门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 13:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SNXSynthetix Network	$0.1691	$0.1737	$0.1649	$22.31万	$5,850.55万	1.81%
451	ASRAS Roma Fan Token	$0.728	$0.738	$0.682	$21.79万	$454.38万	6.12%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.88万	$6,790.48万	-4.10%
43	TAOBitTensor	$225	$227.50	$217.00	$881.92万	$21.70亿	2.88%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$336.95万	$9.94亿	-1.42%
371	GLMRMoonbeam	$0.007097	$0.007662	$0.0068	$31.44万	$903.60万	-2.46%
360	KMNOKamino	$0.03429	$0.03492	$0.03382	$32.74万	$4,610.92万	-0.38%
595	TURTLETurtle (turtle.xyz)	$0.0386	$0.0386	$0.0368	$10.69万	$585.17万	4.32%
559	XVGVerge	$0.002092	$0.002185	$0.002066	$13.12万	$3,506.73万	-0.10%
178	BEBBEB	$175.24	$188.24	$169.18	$87.70万	—	-0.40%
140	CHIPUSD.AI	$0.03759	$0.03891	$0.03635	$121.49万	$7,557.13万	1.87%
133	WBETHWrapped Beacon ETH	$2493.17	$2,502.33	$2,450.01	$126.35万	$86.39亿	1.17%
7	SOLSolana	$90.15	$91.62	$89.15	$1.32亿	$532.59亿	0.91%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
585	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
528	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.38万	$3,455.37万	1.54%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$1,044.98万	$11.57亿	-0.36%