Vana

VANA · 美元计价

$0.728

≈ ￥4.8048

-1.22% (-$0.01)

更新于 2026-11-11 09:30:02

24H 最高

$0.752

24H 最低

$0.714

今日开盘

$0.737

24H 成交量

$121.96万

流通市值

$2,222.17万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SNXSynthetix Network	$0.1639	$0.1652	$0.1571	$13.71万	$5,424.84万	2.37%
563	ASRAS Roma Fan Token	$0.73	$0.74	$0.712	$16.72万	$457.81万	2.53%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
87	HOTHolo	$0.00043	$0.000477	$0.000427	$350.83万	$7,794.76万	-5.08%
39	TAOBitTensor	$220.1	$223.70	$212.10	$1,301.95万	$20.61亿	-0.77%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
97	POLPolygon Ecosystem Token	$0.08854	$0.0891	$0.08508	$299.39万	$9.15亿	-0.44%
377	GLMRMoonbeam	$0.00716	$0.007264	$0.006819	$36.24万	$843.33万	0.76%
384	KMNOKamino	$0.03236	$0.03384	$0.03166	$35.39万	$4,324.57万	-2.97%
593	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$13.24万	$530.66万	-1.71%
513	XVGVerge	$0.001956	$0.002017	$0.001914	$21.30万	$3,152.07万	-1.16%
93	BEBBEB	$192.62	$196.22	$181.31	$323.90万	—	-1.73%
90	CHIPUSD.AI	$0.03274	$0.0348	$0.0321	$333.88万	$6,557.18万	-1.77%
65	WBETHWrapped Beacon ETH	$2280.94	$2,364.79	$2,226.28	$591.45万	$78.45亿	-3.34%
5	SOLSolana	$83.46	$86.61	$81.34	$2.09亿	$486.58亿	-3.62%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
348	NOTNotcoin	$0.000336	$0.000341	$0.000321	$40.94万	$3,363.18万	4.67%
29	ARBArbitrum	$0.1644	$0.1746	$0.1558	$1,989.39万	$10.87亿	-5.46%