浩溯社
行情总览
Ethena USDe

Ethena USDe

USDE · 美元计价
$1.0008
≈ ￥6.6053
0.05% ($0.00)
更新于 2026-11-10 21:55:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$278.93万
流通市值
$40.71亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USDE 价格走势

相关币种行情

查看全部行情 →
MegaETH $0.05083 -0.06% AMDB $496.9 +6.39% Aerodrome Finance $0.5545 -3.95% Render $1.569 -2.00% Polygon Ecosystem Token $0.08713 -1.94% Midnight $0.04235 +5.61% 达世币DASH $46.24 -2.63% Polkadot $0.851 -3.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
590 SNX SNXSynthetix Network $0.1606 $0.1646 $0.1577 $11.75万 $5,481.79万 -0.12%
500 ASR ASRAS Roma Fan Token $0.723 $0.741 $0.709 $20.13万 $459.38万 0.70%
477 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $819.83万 -5.05%
72 HOT HOTHolo $0.000448 $0.000478 $0.000416 $436.80万 $7,493.15万 5.16%
48 TAO TAOBitTensor $218.2 $225.90 $215.90 $985.42万 $21.34亿 -2.20%
542 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
88 POL POLPolygon Ecosystem Token $0.08713 $0.09195 $0.08665 $292.49万 $9.59亿 -1.94%
396 GLMR GLMRMoonbeam $0.006981 $0.007319 $0.00692 $31.12万 $880.90万 -3.26%
430 KMNO KMNOKamino $0.03298 $0.0343 $0.03259 $27.25万 $4,544.46万 -2.05%
566 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0366 $0.0348 $14.03万 $554.44万 -3.32%
511 XVG XVGVerge $0.001961 $0.002065 $0.001929 $18.96万 $3,297.89万 -2.05%
81 BEB BEBBEB $184.29 $199.82 $178.88 $316.22万 — 2.46%
98 CHIP CHIPUSD.AI $0.03295 $0.03487 $0.0321 $242.14万 $6,762.30万 -5.51%
152 WBETH WBETHWrapped Beacon ETH $2294.58 $2,387.92 $2,261.15 $119.41万 $82.44亿 -2.60%
6 SOL SOLSolana $84.19 $88.07 $82.61 $1.66亿 $510.95亿 -2.90%
172 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
271 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
601 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
420 NOT NOTNotcoin $0.000329 $0.000334 $0.000318 $28.39万 $3,294.22万 0.92%
21 ARB ARBArbitrum $0.1638 $0.1844 $0.1612 $2,476.94万 $12.36亿 -10.88%

相关站点

共 40 个
瑞波币 _币种排行 狗币 _币种排行 TQQQB _BTC行情 Hedera _数字货币市值 Pepe _BTC行情 CyberConnect _币种排行 Ethena _以太坊ETH价格 Aster _比特币行情 Pump.fun _以太坊ETH价格 AMDB _币种排行 Bubblemaps _比特币 NFPrompt _比特币 Injective _币种排行 Polygon _比特币行情 Ether.fi _BTC行情 Prometeus _比特币 Filecoin _BTC行情 Pepe _比特币行情 THORChain _比特币行情 Act I : The _数字货币市值 Sui _加密货币行情 狗币 _加密货币行情 USDC _比特币行情 NEXPACE _比特币 Plasma _加密货币行情 TONToken _数字货币市值 Internet _比特币 United Stables _比特币行情 Chainlink _比特币行情 Worldcoin _数字货币市值 First Digital _比特币 Gram _比特币 StraitsX USD _币种排行 Aave _数字货币市值 Injective _以太坊ETH价格 Internet _比特币 币安币 _加密货币行情 以太坊 _数字货币市值 Hyperliquid _比特币行情 Aptos _比特币行情