Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-10 21:40:04

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$785.64万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SNXSynthetix Network	$0.1605	$0.1646	$0.1577	$11.81万	$5,481.79万	-0.12%
496	ASRAS Roma Fan Token	$0.722	$0.741	$0.709	$20.22万	$459.38万	0.56%
475	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
72	HOTHolo	$0.00045	$0.000478	$0.000416	$437.16万	$7,493.15万	4.41%
47	TAOBitTensor	$217.9	$225.90	$215.90	$974.22万	$21.34亿	-1.94%
538	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
87	POLPolygon Ecosystem Token	$0.08713	$0.09195	$0.08665	$289.83万	$9.59亿	-1.88%
396	GLMRMoonbeam	$0.006962	$0.007319	$0.00692	$31.09万	$880.90万	-3.35%
429	KMNOKamino	$0.03304	$0.0343	$0.03259	$27.34万	$4,544.46万	-1.61%
566	TURTLETurtle (turtle.xyz)	$0.035	$0.0366	$0.0348	$13.89万	$554.44万	-3.32%
507	XVGVerge	$0.001958	$0.002065	$0.001929	$18.88万	$3,297.89万	-2.39%
81	BEBBEB	$184.04	$199.82	$178.86	$312.82万	—	2.50%
98	CHIPUSD.AI	$0.03263	$0.03511	$0.0321	$243.31万	$6,762.30万	-6.18%
149	WBETHWrapped Beacon ETH	$2289.82	$2,387.92	$2,261.15	$119.70万	$82.44亿	-2.74%
5	SOLSolana	$84.11	$88.07	$82.61	$1.64亿	$510.95亿	-2.67%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
421	NOTNotcoin	$0.000327	$0.000334	$0.000318	$28.32万	$3,294.22万	0.62%
20	ARBArbitrum	$0.1638	$0.1844	$0.1612	$2,469.72万	$12.36亿	-10.44%