Euler

EUL · 美元计价

$0.908

≈ ￥5.9928

-2.16% (-$0.02)

更新于 2026-11-10 21:55:02

24H 最高

$0.943

24H 最低

$0.895

今日开盘

$0.928

24H 成交量

$25.09万

流通市值

$1,733.27万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SNXSynthetix Network	$0.1606	$0.1646	$0.1577	$11.75万	$5,481.79万	-0.12%
500	ASRAS Roma Fan Token	$0.723	$0.741	$0.709	$20.13万	$459.38万	0.70%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
72	HOTHolo	$0.000448	$0.000478	$0.000416	$436.80万	$7,493.15万	5.16%
48	TAOBitTensor	$218.2	$225.90	$215.90	$985.42万	$21.34亿	-2.20%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
88	POLPolygon Ecosystem Token	$0.08713	$0.09195	$0.08665	$292.49万	$9.59亿	-1.94%
396	GLMRMoonbeam	$0.006981	$0.007319	$0.00692	$31.12万	$880.90万	-3.26%
430	KMNOKamino	$0.03298	$0.0343	$0.03259	$27.25万	$4,544.46万	-2.05%
566	TURTLETurtle (turtle.xyz)	$0.035	$0.0366	$0.0348	$14.03万	$554.44万	-3.32%
511	XVGVerge	$0.001961	$0.002065	$0.001929	$18.96万	$3,297.89万	-2.05%
81	BEBBEB	$184.29	$199.82	$178.88	$316.22万	—	2.46%
98	CHIPUSD.AI	$0.03295	$0.03487	$0.0321	$242.14万	$6,762.30万	-5.51%
152	WBETHWrapped Beacon ETH	$2294.58	$2,387.92	$2,261.15	$119.41万	$82.44亿	-2.60%
6	SOLSolana	$84.19	$88.07	$82.61	$1.66亿	$510.95亿	-2.90%
172	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
601	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
420	NOTNotcoin	$0.000329	$0.000334	$0.000318	$28.39万	$3,294.22万	0.92%
21	ARBArbitrum	$0.1638	$0.1844	$0.1612	$2,476.94万	$12.36亿	-10.88%