CyberConnect

CYBER · 美元计价

$0.273

≈ ￥1.8018

6.23% ($0.02)

更新于 2026-11-11 09:50:01

24H 最高

$0.342

24H 最低

$0.253

今日开盘

$0.257

24H 成交量

$1,068.84万

流通市值

$1,256.60万

24H 涨跌额

($0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SNXSynthetix Network	$0.1644	$0.1653	$0.1571	$13.82万	$5,424.84万	2.56%
570	ASRAS Roma Fan Token	$0.73	$0.74	$0.714	$16.07万	$457.81万	1.96%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
88	HOTHolo	$0.000429	$0.000477	$0.000425	$348.85万	$7,794.76万	-7.14%
39	TAOBitTensor	$221.3	$223.70	$212.10	$1,328.35万	$20.61亿	-0.18%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
96	POLPolygon Ecosystem Token	$0.08851	$0.08911	$0.08508	$302.85万	$9.15亿	-0.58%
376	GLMRMoonbeam	$0.00716	$0.007264	$0.006819	$36.20万	$843.33万	1.02%
380	KMNOKamino	$0.03222	$0.03384	$0.03166	$35.83万	$4,324.57万	-3.53%
591	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$13.58万	$530.66万	-1.98%
501	XVGVerge	$0.001958	$0.002017	$0.001914	$22.33万	$3,152.07万	-0.71%
92	BEBBEB	$194.32	$196.16	$181.31	$328.54万	—	-0.63%
90	CHIPUSD.AI	$0.03268	$0.0348	$0.0321	$333.29万	$6,557.18万	-1.60%
65	WBETHWrapped Beacon ETH	$2287.15	$2,364.79	$2,226.28	$614.80万	$78.45亿	-3.18%
5	SOLSolana	$83.69	$86.61	$81.34	$2.11亿	$486.58亿	-3.22%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
346	NOTNotcoin	$0.000334	$0.000341	$0.000321	$41.18万	$3,363.18万	3.73%
29	ARBArbitrum	$0.1647	$0.1742	$0.1558	$2,037.25万	$10.87亿	-5.40%