ChainGPT

CGPT · 美元计价

$0.0177

≈ ￥0.11682

-3.01% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01825

24H 成交量

$24.11万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SNXSynthetix Network	$0.1627	$0.1652	$0.1571	$13.60万	$5,424.84万	1.62%
556	ASRAS Roma Fan Token	$0.731	$0.74	$0.709	$17.26万	$457.81万	2.96%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
85	HOTHolo	$0.000436	$0.000477	$0.000428	$364.19万	$7,794.76万	-1.80%
40	TAOBitTensor	$217.7	$223.70	$212.10	$1,297.42万	$20.61亿	-2.07%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
97	POLPolygon Ecosystem Token	$0.08811	$0.08928	$0.08508	$286.05万	$9.15亿	-0.96%
378	GLMRMoonbeam	$0.007045	$0.007264	$0.006819	$36.20万	$843.33万	-0.38%
385	KMNOKamino	$0.03207	$0.03384	$0.03166	$35.12万	$4,324.57万	-3.75%
592	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$13.21万	$530.66万	-1.42%
527	XVGVerge	$0.001936	$0.002017	$0.001914	$20.04万	$3,152.07万	-2.71%
90	BEBBEB	$188.05	$198.68	$181.31	$329.75万	—	-4.40%
100	CHIPUSD.AI	$0.03302	$0.0348	$0.0321	$246.80万	$6,557.18万	-1.11%
72	WBETHWrapped Beacon ETH	$2273.53	$2,370.85	$2,226.28	$490.78万	$78.45亿	-4.00%
5	SOLSolana	$83.11	$86.82	$81.34	$2.06亿	$486.58亿	-3.99%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
362	NOTNotcoin	$0.000332	$0.000341	$0.000318	$39.16万	$3,363.18万	4.40%
29	ARBArbitrum	$0.1609	$0.1759	$0.1558	$2,042.15万	$10.87亿	-7.58%