Binance Staked SOL

BNSOL · 美元计价

$95.4

≈ ￥629.64

-3.25% (-$3.20)

更新于 2026-11-10 21:30:02

24H 最高

$100.30

24H 最低

$95.40

今日开盘

$98.6

24H 成交量

$49.38万

流通市值

$7.06亿

24H 涨跌额

(-$3.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SNXSynthetix Network	$0.1601	$0.1646	$0.1577	$11.64万	$5,481.79万	-0.74%
493	ASRAS Roma Fan Token	$0.726	$0.741	$0.709	$19.64万	$459.38万	1.11%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
70	HOTHolo	$0.000455	$0.000478	$0.000416	$439.22万	$7,493.15万	8.08%
51	TAOBitTensor	$218.3	$225.90	$218.00	$867.18万	$21.34亿	-2.15%
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
89	POLPolygon Ecosystem Token	$0.08715	$0.09195	$0.08711	$278.02万	$9.59亿	-1.98%
392	GLMRMoonbeam	$0.007001	$0.007319	$0.007	$30.87万	$880.90万	-2.98%
426	KMNOKamino	$0.03309	$0.0343	$0.03285	$26.73万	$4,544.46万	-1.64%
577	TURTLETurtle (turtle.xyz)	$0.0352	$0.0366	$0.0348	$12.47万	$554.44万	-2.76%
505	XVGVerge	$0.00197	$0.002065	$0.001947	$18.35万	$3,297.89万	-2.33%
81	BEBBEB	$186.33	$199.82	$178.38	$306.43万	—	4.46%
98	CHIPUSD.AI	$0.03245	$0.03511	$0.0321	$235.48万	$6,762.30万	-6.48%
151	WBETHWrapped Beacon ETH	$2295.88	$2,387.92	$2,295.88	$112.89万	$82.44亿	-2.49%
6	SOLSolana	$83.7	$88.07	$83.57	$1.52亿	$510.95亿	-3.41%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
267	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
590	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
419	NOTNotcoin	$0.000327	$0.000334	$0.000318	$27.68万	$3,294.22万	0.62%
19	ARBArbitrum	$0.1639	$0.1853	$0.1612	$2,413.20万	$12.36亿	-11.41%