Biconomy

BICO · 美元计价

$0.0145

≈ ￥0.0957

7.01% ($0.00)

更新于 2026-11-07 06:10:02

24H 最高

$0.01482

24H 最低

$0.01321

今日开盘

$0.01355

24H 成交量

$34.06万

流通市值

$1,442.19万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	SNXSynthetix Network	$0.1718	$0.1737	$0.1599	$23.20万	$5,850.55万	4.76%
526	ASRAS Roma Fan Token	$0.71	$0.722	$0.662	$17.73万	$454.38万	5.81%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
168	HOTHolo	$0.000402	$0.000408	$0.000371	$109.18万	$6,790.48万	0.75%
46	TAOBitTensor	$225.1	$227.50	$212.10	$1,128.22万	$21.70亿	3.69%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
72	POLPolygon Ecosystem Token	$0.09316	$0.09506	$0.09157	$391.33万	$9.94亿	0.23%
469	GLMRMoonbeam	$0.007288	$0.007662	$0.007087	$21.79万	$903.60万	1.35%
348	KMNOKamino	$0.03443	$0.03513	$0.03349	$38.45万	$4,610.92万	0.91%
589	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$12.99万	$585.17万	4.46%
567	XVGVerge	$0.00212	$0.002185	$0.00201	$15.07万	$3,506.73万	2.91%
160	BEBBEB	$174.79	$188.24	$163.20	$116.92万	—	3.74%
139	CHIPUSD.AI	$0.0382	$0.03879	$0.03605	$142.67万	$7,557.13万	3.72%
189	WBETHWrapped Beacon ETH	$2485.14	$2,502.33	$2,445.71	$89.82万	$86.39亿	0.33%
6	SOLSolana	$90.34	$91.62	$88.30	$1.73亿	$532.59亿	0.43%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
531	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.23万	$3,455.37万	3.11%
31	ARBArbitrum	$0.1677	$0.1721	$0.1553	$1,778.66万	$11.57亿	6.21%