Aave

AAVE · 美元计价

$123.87

≈ ￥817.542

-5.90% (-$7.76)

更新于 2026-11-11 07:40:01

24H 最高

$132.51

24H 最低

$120.83

今日开盘

$131.63

24H 成交量

$1,635.29万

流通市值

$18.92亿

24H 涨跌额

(-$7.76)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SNXSynthetix Network	$0.1628	$0.1652	$0.1571	$13.60万	$5,424.84万	1.56%
555	ASRAS Roma Fan Token	$0.731	$0.74	$0.709	$17.25万	$457.81万	3.10%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
85	HOTHolo	$0.000436	$0.000477	$0.000428	$364.48万	$7,794.76万	-1.36%
40	TAOBitTensor	$218.1	$223.70	$212.10	$1,297.08万	$20.61亿	-1.98%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
97	POLPolygon Ecosystem Token	$0.08825	$0.08928	$0.08508	$286.52万	$9.15亿	-0.78%
378	GLMRMoonbeam	$0.007046	$0.007264	$0.006819	$36.19万	$843.33万	-0.37%
385	KMNOKamino	$0.03207	$0.03384	$0.03166	$35.17万	$4,324.57万	-3.75%
592	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$13.21万	$530.66万	-1.71%
527	XVGVerge	$0.001941	$0.002017	$0.001914	$20.05万	$3,152.07万	-2.46%
90	BEBBEB	$188.8	$198.68	$181.31	$329.45万	—	-4.09%
100	CHIPUSD.AI	$0.0331	$0.0348	$0.0321	$246.69万	$6,557.18万	-0.87%
72	WBETHWrapped Beacon ETH	$2277.38	$2,370.85	$2,226.28	$491.66万	$78.45亿	-3.84%
5	SOLSolana	$83.29	$86.82	$81.34	$2.06亿	$486.58亿	-3.79%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
362	NOTNotcoin	$0.000333	$0.000341	$0.000318	$39.17万	$3,363.18万	4.72%
29	ARBArbitrum	$0.1607	$0.1759	$0.1558	$2,039.39万	$10.87亿	-7.59%